Logo

EOD Stock Market Scans

Fintwits most popular stockmarket scans

RSNHBP 3M @ Nordic Markets

2023-03-07

Ray

@RayTL_

Placeholder image
symbol yahoo_symbol name sector industry roc close volume rel Volume adr(20) atr(14) roc(5) roc(21) roc(63) roc(126) roc(252) 52w High % below 52w High 52w Low % above 52w Low UD Ratio 50d avg Volume Pocket Pivot 1w Pocket Pivots 1m Pocket Pivots Rocket Ratio 1m RS 3m RS RS Industry 1m RS Industry 3m RS Industry RS ema(9) % from 9d ema ema(21) % from 21d ema sma(50) % from 50d sma EPS Growth Q EPS Growth Y EPS Growth FQ EPS Growth FY EPS Growth FQ1 EPS Growth FY1 Rev Growth Q Rev Growth FQ Rev Growth FY Rev Growth FQ1 Rev Growth FY1 Insiders % Institutions % Institutions No. Market Cap Shares Outstanding Shares Float Shares Short Short Ratio Net Insider Trading % exchange country IPO Date market date group_name scan_name
0 ASAPH ASAP.ST Asarina Pharma Healthcare Biotechnology 25.48 2.61 1032558.0 6.99 18.04 0.27 41.08 74.93 161.26 152.42 53.53 3.00 -13.00 0.79 230.38 2.85 147747.00 True 2.0 3.0 110.35 99 99 99 7 16 16 1.85 40.89 1.56 66.98 1.19 119.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 38.92 31.92 4.0 2.153508e+07 2.264140e+07 1.630385e+07 NaN NaN 0.0 Stockholm Sweden 2018-09-24 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
1 SANION SANION.ST Saniona AB Healthcare Biotechnology -0.94 7.37 6275731.0 10.01 12.22 0.71 95.75 137.74 121.32 68.65 41.73 8.04 -8.33 1.57 368.83 2.62 627108.24 False 4.0 8.0 93.10 99 99 98 7 16 16 5.26 39.99 4.26 73.15 3.44 114.47 NaN NaN NaN NaN NaN NaN 0.06 NaN NaN NaN NaN 20.55 20.60 10.0 1.968119e+08 6.238570e+07 5.838613e+07 NaN NaN 0.0 Stockholm Sweden 2014-04-22 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
2 PGS PGS.OL PGS ASA Energy Oil & Gas Equipment & Services 2.79 12.15 25517342.0 1.32 4.69 0.49 18.65 38.38 118.33 58.70 212.05 12.28 -1.06 2.56 375.33 2.07 19403411.24 True 4.0 6.0 33.50 98 99 99 98 97 97 10.99 10.55 10.23 18.74 8.80 38.12 NaN NaN 1.12 0.92 1.00 5.00 0.40 0.17 0.16 0.31 0.12 9.61 34.64 33.0 7.119459e+09 9.092540e+08 6.500199e+08 NaN NaN 0.0 Oslo Norway 2003-11-07 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
3 PGSNOK PGS.OL PGS ASA Energy Oil & Gas Equipment & Services 2.13 12.00 2772641.0 33.90 1.45 0.29 16.17 35.75 114.29 49.53 279.67 12.20 -1.64 2.70 344.67 7.20 81779.50 True 3.0 4.0 7948.45 97 99 99 98 97 97 10.93 9.77 10.21 17.50 8.82 35.98 NaN NaN 1.12 0.92 1.00 5.00 0.40 0.17 0.16 0.31 0.12 9.61 34.64 33.0 7.119459e+09 9.092540e+08 6.500199e+08 NaN NaN 0.0 Stockholm Sweden 2003-11-07 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
4 ACARIX ACARIX.ST Acarix A/S Healthcare Medical Devices -1.23 0.64 5437763.0 3.23 11.67 0.06 52.38 127.35 76.83 -6.49 6.97 0.91 -30.01 0.26 142.53 1.81 1683859.08 False 4.0 10.0 148.76 99 97 85 25 26 27 0.51 26.54 0.41 54.99 0.32 99.40 NaN NaN NaN -0.09 NaN 0.24 -0.05 2.23 0.86 NaN 5.57 8.70 2.41 2.0 1.086393e+08 3.733310e+08 2.504881e+08 NaN NaN 0.0 Stockholm Sweden 2016-12-19 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
5 EMPIRb EMPIR-B.ST Empir Group AB Technology Information Technology Services 11.32 14.75 121404.0 1.84 7.49 0.95 14.79 18.00 139.45 47.50 -2.48 16.51 -10.64 5.96 147.48 1.01 66104.62 True 2.0 3.0 56.07 92 99 96 48 53 43 13.39 10.15 12.63 16.82 10.62 38.86 -0.44 -0.44 NaN NaN NaN -1.06 -0.55 NaN NaN NaN 0.59 79.66 9.67 5.0 1.183648e+08 1.090920e+07 3.706243e+06 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
6 BORR BORR.OL Borr Drilling Ltd Energy Oil & Gas Drilling 1.04 78.90 774352.0 0.59 4.36 3.30 7.90 34.50 81.48 96.78 178.90 79.99 -1.36 23.95 229.37 1.69 1313766.36 False 0.0 3.0 123.98 97 98 98 98 97 97 75.16 4.98 70.56 11.82 61.27 28.77 NaN NaN 0.89 0.14 1.26 1.46 0.48 1.30 0.94 1.13 0.75 10.19 43.50 134.0 1.289838e+10 2.288570e+08 1.628784e+08 NaN NaN 0.0 Oslo Norway 2017-08-30 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
7 SHLF SHLF.OL Shelf Drilling Ltd Energy Oil & Gas Drilling -0.75 33.25 593534.0 0.68 3.58 1.32 7.61 8.31 58.33 80.71 285.73 34.40 -3.34 8.15 307.98 1.46 873836.22 False 0.0 0.0 78.35 80 96 98 98 97 97 31.81 4.51 30.98 7.33 28.07 18.47 NaN NaN -0.30 0.43 -0.06 1.57 0.28 0.28 0.27 0.16 0.33 15.18 29.78 13.0 4.955969e+09 1.763690e+08 6.846344e+07 NaN NaN 0.0 Oslo Norway 2018-06-25 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
8 SEYE SEYE.ST Smart Eye AB Technology Software—Application 15.81 56.10 1006926.0 4.38 6.49 3.28 26.35 26.87 48.26 -29.12 -57.82 142.80 -60.71 31.78 76.55 0.95 230133.78 True 1.0 1.0 88.79 96 94 52 48 53 43 48.01 16.84 46.06 21.79 42.51 31.97 NaN NaN NaN -0.82 NaN 0.28 0.65 0.28 1.01 0.58 0.70 19.61 28.87 12.0 1.008447e+09 2.223300e+07 2.043408e+07 NaN NaN 0.0 Stockholm Sweden 2016-12-07 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
9 QTCOM QTCOM.HE Qt Group Oyj Technology Software—Application 0.17 71.90 53381.0 0.39 4.55 3.57 2.39 20.84 53.14 54.32 -31.00 133.05 -45.96 35.56 102.19 2.33 137029.30 False 0.0 2.0 125.95 94 95 84 48 53 43 69.55 3.38 65.73 9.39 56.41 27.46 0.58 0.59 0.96 0.47 0.96 0.09 0.31 0.36 0.27 0.30 0.24 32.40 37.52 100.0 1.301266e+09 2.538560e+07 1.725931e+07 NaN NaN 0.0 Helsinki Finland 2016-05-02 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
10 AGAS AGAS.OL Avance Gas Holding Ltd Energy Oil & Gas Midstream -0.60 83.30 208617.0 1.47 3.57 3.15 16.67 32.12 28.55 68.01 135.71 83.80 -0.60 32.44 156.78 1.42 142224.52 False 2.0 7.0 117.49 97 86 95 98 97 97 77.60 7.35 71.64 16.28 62.37 33.56 1.75 1.50 3.14 1.42 -0.01 -0.38 0.17 0.80 0.40 0.60 -0.09 83.66 1.33 13.0 4.243640e+09 7.660000e+07 1.670952e+07 NaN NaN 0.0 Oslo Norway 2014-04-15 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
11 TGS TGS.OL TGS NOPEC Geophysical Company ASA Energy Oil & Gas Equipment & Services -0.66 195.10 436373.0 0.97 3.04 5.38 3.94 20.58 54.23 26.85 53.68 203.40 -4.08 116.55 67.40 2.32 448299.96 False 2.0 5.0 254.02 94 95 93 98 97 97 190.07 2.65 182.42 6.95 163.22 19.53 0.61 0.64 1.45 1.65 1.55 0.82 -0.32 1.54 0.43 -0.15 0.40 1.56 69.28 142.0 1.879138e+10 1.233840e+08 1.138777e+08 NaN NaN 0.0 Oslo Norway 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
12 SAABb SAAB-B.ST SAAB AB ser. B Industrials Aerospace & Defense 0.90 628.40 603541.0 1.37 3.64 17.61 3.97 45.90 57.22 76.96 77.61 632.60 -0.66 328.30 91.41 3.21 438940.18 True 4.0 7.0 199.63 98 96 96 36 13 53 600.40 4.66 556.36 12.95 473.58 32.69 0.03 0.03 0.41 0.11 0.32 0.22 0.10 0.14 0.06 0.08 0.09 3.23 65.65 132.0 5.800205e+10 1.323470e+08 8.762538e+07 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
13 BEGR BEGR.ST BE Group AB Basic Materials Steel 2.35 121.80 78717.0 1.52 3.69 4.19 6.65 16.44 60.90 23.53 -11.09 249.00 -51.08 64.40 89.13 1.28 51698.06 True 3.0 6.0 58.69 91 96 84 86 94 92 117.06 4.05 112.90 7.88 104.13 16.97 -0.85 -0.85 NaN -0.00 NaN -0.56 0.10 0.12 0.29 0.12 -0.03 34.81 28.61 16.0 1.430727e+09 1.298300e+07 3.033997e+06 NaN NaN 0.0 Stockholm Sweden 2006-11-24 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
14 NAS NAS.OL Norwegian Air Shuttle ASA Industrials Airlines 0.09 11.61 4559225.0 0.80 3.87 0.44 1.93 4.83 31.60 56.01 12.61 13.70 -15.26 6.33 83.30 1.66 5675821.90 False 0.0 2.0 113.26 73 88 88 88 83 57 11.38 2.03 10.97 5.80 9.58 21.14 4.39 7.00 NaN -1.15 NaN 3.38 2.69 0.80 2.64 0.80 0.24 20.42 38.58 47.0 8.020234e+09 9.299900e+08 6.428461e+08 NaN NaN 0.0 Oslo Norway 2003-12-18 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
15 SDRL SDRLF Seadrill Ltd Energy Oil & Gas Drilling -0.74 450.65 38456.0 0.29 3.37 15.80 5.17 3.91 52.50 50.12 36.56 459.00 -1.82 228.00 97.65 1.41 132201.08 False 0.0 0.0 666.40 69 95 93 98 97 97 439.02 2.65 426.38 5.69 390.25 15.48 NaN NaN NaN NaN NaN NaN -0.19 NaN -0.24 0.16 -0.06 12.63 0.17 10.0 1.405376e+07 1.003840e+08 8.809939e+07 3821155.0 3.32 0.0 Oslo Norway 2018-07-03 13:30:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
16 HAVH HAV.OL Hav Group ASA Industrials Marine Shipping 3.15 13.10 209238.0 1.58 5.85 0.75 15.72 31.79 40.11 6.85 -18.89 18.00 -27.23 8.10 61.73 1.22 132633.14 True 2.0 4.0 104.02 97 92 71 61 66 76 11.55 13.44 10.77 21.65 9.60 36.50 -0.92 -0.90 -0.42 -0.57 -0.72 0.38 0.70 -0.03 -0.40 -0.32 0.26 50.82 13.34 3.0 2.856774e+08 3.321830e+07 1.379673e+07 NaN NaN 0.0 Oslo Norway 2021-03-05 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
17 ALLIGOb ALLIGO-B.ST Alligo AB Industrials Industrial Distribution -1.01 117.80 19717.0 0.34 3.45 5.14 3.70 31.62 47.62 34.94 7.21 202.00 -41.68 75.30 56.44 5.59 57466.84 False 0.0 4.0 381.70 97 94 89 61 66 76 112.73 4.49 104.69 12.53 91.21 29.15 2.19 2.12 NaN NaN NaN NaN 0.15 NaN NaN NaN NaN 1.59 76.48 25.0 4.427599e+09 4.991680e+07 2.193496e+07 NaN NaN 0.0 Stockholm Sweden 2017-06-21 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
18 SVEDb SVED-B.ST Svedbergs i Dalstorp AB ser. B Industrials Building Products & Equipment -0.66 37.65 45413.0 0.95 5.58 1.69 16.38 47.07 35.43 17.11 -18.86 53.80 -30.02 21.60 74.31 1.58 47610.40 False 4.0 5.0 420.39 98 90 70 40 41 36 34.75 8.34 32.51 15.82 28.95 30.05 1.13 0.27 10.44 1.07 10.89 -0.07 1.60 0.60 1.12 0.52 -0.04 11.09 70.08 11.0 9.586890e+08 3.530940e+07 2.001513e+07 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
19 NPAPER NPAPER.ST Nordic Paper Holding AB Basic Materials Paper & Paper Products 0.10 48.00 199279.0 1.24 2.67 1.32 3.56 8.97 49.53 37.54 41.18 48.80 -1.64 27.00 77.78 1.96 160652.62 False 0.0 1.0 215.57 81 95 92 57 36 82 46.75 2.67 44.98 6.71 40.79 17.67 3.69 3.60 1.27 1.13 0.96 -0.18 0.46 0.37 0.41 0.36 0.02 49.65 30.50 21.0 2.589596e+09 6.690880e+07 3.463200e+07 NaN NaN 0.0 Stockholm Sweden 2020-10-22 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
20 FROY FROY.OL Froy ASA Consumer Defensive Farm Products 0.00 65.60 224586.0 1.04 3.36 2.34 6.49 9.33 48.75 49.09 33.88 67.70 -3.10 31.70 106.94 8.77 215345.16 False 3.0 7.0 65.52 82 94 93 33 45 32 63.61 3.13 61.73 6.26 57.34 14.41 0.15 0.16 NaN NaN NaN NaN 0.36 NaN NaN NaN NaN 83.33 12.44 10.0 4.723269e+09 8.634860e+07 1.411022e+07 NaN NaN 0.0 Oslo Norway 2021-03-29 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
21 NOL NOL.OL Northern Ocean Ltd Energy Oil & Gas Drilling -1.05 13.24 567613.0 3.86 3.81 0.57 8.88 19.28 21.62 26.25 68.87 16.88 -21.56 6.99 89.38 1.71 146904.12 False 1.0 4.0 438.19 93 80 85 98 97 97 12.54 5.58 11.96 10.67 10.95 20.88 NaN NaN 0.08 0.27 NaN 0.47 -0.92 NaN -0.06 NaN 0.52 43.92 22.57 6.0 2.012327e+09 1.816180e+08 6.437190e+07 NaN NaN 0.0 Oslo Norway 2020-02-27 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
22 EKTAb EKTA-B.ST Elekta AB ser. B Healthcare Medical Instruments & Supplies 3.65 85.14 1513081.0 1.36 2.94 2.64 4.06 9.55 39.12 40.45 14.62 85.98 -0.98 53.24 59.92 1.93 1115566.12 True 1.0 2.0 321.23 82 92 87 25 26 27 81.53 4.43 79.06 7.70 73.87 15.25 -0.68 -0.68 -0.12 0.00 0.06 0.37 0.10 NaN 0.12 0.12 0.07 2.10 65.75 177.0 2.827016e+10 3.671020e+08 3.583558e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
23 SSABb SSAB-B.ST SSAB AB ser. B Basic Materials Steel 0.03 76.80 5065576.0 1.13 2.10 1.50 7.05 11.73 31.42 52.02 42.38 77.92 -1.44 40.09 91.57 1.76 4478467.22 True 5.0 5.0 191.26 86 88 93 86 94 92 74.30 3.37 71.97 6.71 66.44 15.59 0.13 0.13 -0.41 0.54 -0.32 -0.66 0.25 0.01 0.32 0.05 -0.18 14.62 36.72 170.0 6.568711e+10 7.256520e+08 8.565346e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
24 SSABa SSAB-A.ST SSAB AB ser. A Basic Materials Steel -0.50 80.40 897856.0 0.64 2.21 1.68 5.46 10.68 32.32 52.10 31.20 81.96 -1.90 42.44 89.44 2.07 1399083.22 False 1.0 1.0 612.21 84 89 92 86 94 92 78.38 2.58 75.99 5.80 69.95 14.94 0.13 0.13 -0.43 0.53 -0.44 -0.66 0.25 0.02 0.32 -0.02 -0.18 27.61 34.86 127.0 6.585627e+10 3.041830e+08 8.565346e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
25 HEX HEX.OL Hexagon Composites ASA Consumer Cyclical Packaging & Containers 0.92 39.36 127935.0 0.71 4.40 1.58 4.90 8.43 33.15 46.54 14.89 40.66 -3.20 21.60 82.22 1.97 179311.96 False 1.0 1.0 484.79 81 89 89 61 66 76 38.18 3.10 36.84 6.85 34.10 15.43 NaN NaN -0.10 -0.18 0.58 -0.11 0.42 0.13 0.36 0.16 0.26 41.66 21.04 60.0 6.718965e+09 2.009260e+08 8.692819e+07 NaN NaN 0.0 Oslo Norway 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
26 FNOX FNOX.ST Fortnox AB Technology Software—Application -1.14 65.64 1040640.0 0.82 3.93 2.56 5.36 14.36 38.72 32.38 56.29 66.56 -1.38 39.56 65.93 1.31 1276755.96 False 0.0 7.0 368.52 90 91 92 48 53 43 63.93 2.67 61.58 6.59 55.76 17.71 0.41 0.38 0.15 0.45 0.70 0.38 0.40 0.35 0.36 0.33 0.29 29.50 36.11 114.0 3.152382e+10 6.097450e+08 4.705095e+08 NaN NaN 0.0 Stockholm Sweden 2012-09-06 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
27 SUBC SUBC.OL Subsea 7 SA Energy Oil & Gas Equipment & Services -0.07 148.50 683990.0 1.32 2.71 4.38 9.76 25.00 32.35 67.65 94.73 150.30 -1.20 72.26 105.51 1.57 518021.98 False 3.0 3.0 423.00 95 89 95 98 97 97 141.12 5.23 135.07 9.95 124.99 18.81 -0.93 -0.93 -1.89 -0.10 2.41 3.66 -0.03 -0.03 0.06 0.02 0.03 23.45 61.89 150.0 3.611614e+10 2.902060e+08 2.191250e+08 NaN NaN 0.0 Oslo Norway 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
28 SSABBH SSAB-B.ST SSAB AB ser. B Basic Materials Steel -1.19 6.80 533287.0 0.80 2.19 0.14 4.81 12.95 26.71 43.71 34.27 6.96 -2.27 3.71 83.24 1.90 667736.12 False 3.0 3.0 1282.74 88 85 91 86 94 92 6.66 2.12 6.46 5.37 5.94 14.51 0.13 0.13 -0.41 0.54 -0.32 -0.66 0.25 0.01 0.32 0.05 -0.18 14.62 36.72 170.0 6.568711e+10 7.256520e+08 8.565346e+08 NaN NaN 0.0 Helsinki Finland 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
29 SYDB SYDB.CO Sydbank Financial Services Banks—Regional 0.27 365.80 132757.0 1.04 2.72 10.13 2.01 21.05 40.05 62.43 67.03 373.40 -2.04 191.90 90.62 1.75 128267.36 False 1.0 5.0 442.45 94 92 94 91 86 87 357.49 2.32 345.10 6.00 323.91 12.93 0.20 0.24 0.54 0.33 0.04 0.23 0.04 0.20 0.14 0.08 0.14 0.08 36.03 109.0 1.812760e+10 5.649630e+07 5.675136e+07 NaN NaN 0.0 Copenhagen Denmark 2000-01-02 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
30 PNDORA PNDORA.CO Pandora A/S Consumer Cyclical Luxury Goods -0.50 670.80 174389.0 0.65 3.05 16.26 0.51 13.69 25.62 54.60 17.56 681.00 -1.50 354.40 89.28 1.92 267542.80 False 0.0 3.0 331.48 89 84 89 16 13 34 661.60 1.39 644.36 4.10 592.01 13.31 0.16 0.22 0.30 0.25 -0.02 0.07 0.11 0.06 0.11 0.01 0.03 0.00 52.22 357.0 5.133569e+10 8.897000e+07 8.868414e+07 NaN NaN 0.0 Copenhagen Denmark 2010-05-10 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
31 SOLT SOLT.ST SolTech Energy Sweden AB Technology Solar 5.09 13.12 1532020.0 2.70 5.74 0.77 14.59 30.74 16.21 -19.51 -40.28 23.93 -45.18 8.71 50.60 1.35 567438.52 True 3.0 7.0 175.43 96 74 37 1 2 2 11.76 11.52 11.05 18.69 10.42 25.86 NaN NaN NaN NaN NaN NaN 0.89 NaN NaN NaN NaN 9.25 4.77 8.0 1.041990e+09 1.037850e+08 9.954750e+07 NaN NaN 0.0 Stockholm Sweden 2015-06-25 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
32 TEL TEL.OL Telenor ASA Communication Services Telecom Services -1.22 121.45 1859987.0 0.99 1.62 1.76 4.20 9.86 31.16 14.68 -6.32 135.80 -10.57 87.60 38.64 2.66 1884571.36 False 0.0 1.0 340.28 83 88 72 72 29 50 119.50 1.63 116.34 4.39 107.92 12.53 -0.41 -0.41 -0.20 0.00 -0.48 0.00 0.04 -0.03 -0.01 0.02 -0.01 53.96 30.93 365.0 1.445536e+11 1.398680e+09 6.412860e+08 NaN NaN 0.0 Oslo Norway 2000-12-05 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
33 INSTAL 4II.MU Instalco Intressenter AB Industrials Engineering & Construction 1.60 52.20 751423.0 1.44 3.66 2.03 6.79 21.40 28.41 -4.31 -22.41 75.38 -30.75 38.28 36.36 1.63 520212.46 False 0.0 5.0 419.49 94 86 68 80 61 61 49.64 5.15 47.59 9.69 44.03 18.55 -0.40 -0.46 -0.09 0.05 0.76 0.13 0.40 0.18 0.30 0.19 0.04 30.31 56.64 92.0 1.139446e+10 2.605640e+08 2.182224e+08 NaN NaN 0.0 Stockholm Sweden 2017-05-11 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
34 HSHIP HSHIP.OL Himalaya Shipping Ltd Industrials Marine Shipping -0.95 62.40 105710.0 1.88 3.60 2.21 13.45 19.08 29.46 32.77 29.46 65.00 -4.00 43.70 42.79 2.54 56286.62 False 3.0 3.0 236.73 93 87 86 94 92 94 58.54 6.60 55.48 12.47 52.51 18.83 NaN NaN NaN -0.15 NaN 12.84 NaN NaN NaN NaN NaN 64.54 7.85 3.0 1.585138e+09 3.215290e+07 1.332446e+07 NaN NaN 0.0 Oslo Norway 2022-03-04 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
35 PDXI PDX.ST Paradox Interactive AB Communication Services Electronic Gaming & Multimedia 2.32 238.60 411537.0 3.14 3.77 7.81 8.45 27.76 21.30 39.08 25.84 247.30 -3.52 157.60 51.40 1.73 131190.84 True 3.0 4.0 236.66 96 80 86 48 53 43 226.05 5.55 214.79 11.08 199.20 19.78 0.93 0.92 0.36 1.85 0.50 0.04 0.58 0.42 0.36 0.53 0.16 56.22 32.16 72.0 1.953616e+10 1.056190e+08 3.104782e+07 NaN NaN 0.0 Stockholm Sweden 2016-05-31 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
36 AMBUb AMBU-B.CO Ambu A/S Healthcare Medical Devices 0.09 114.30 743644.0 0.87 3.23 3.54 10.60 11.84 17.67 49.02 12.39 122.90 -7.00 61.26 86.58 1.13 858073.56 False 1.0 1.0 178.23 87 76 88 25 26 27 108.49 5.36 106.24 7.59 102.29 11.74 -0.55 -0.54 -0.75 -0.34 0.25 1.22 0.13 0.16 0.10 0.15 0.12 26.05 36.35 153.0 2.544428e+10 2.197540e+08 1.529323e+08 NaN NaN 0.0 Copenhagen Denmark 2004-02-11 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
37 OUT1V OUT1V.HE Outokumpu Oyj Basic Materials Steel -1.19 5.83 1378894.0 0.69 2.81 0.12 2.71 15.21 21.26 51.34 30.08 5.96 -2.08 3.46 68.47 1.29 2009615.18 False 1.0 3.0 186.19 90 80 87 86 94 92 5.73 1.85 5.56 4.91 5.23 11.50 0.04 0.05 -0.36 0.63 -0.36 -0.73 0.27 -0.10 0.27 -0.00 -0.21 19.41 38.82 127.0 2.277479e+09 4.415430e+08 3.741691e+08 NaN NaN 0.0 Helsinki Finland 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
38 8TRA 8TRA.DE Traton SE Industrials Farm & Heavy Construction Machinery 7.51 203.20 448480.0 7.91 2.46 5.29 18.55 10.26 28.04 38.89 9.96 205.00 -0.88 129.00 57.52 2.34 56711.18 True 3.0 4.0 898.11 83 86 85 61 66 76 182.29 11.47 178.66 13.74 175.23 15.96 0.24 0.26 4.43 1.70 -0.01 0.32 0.31 0.27 0.27 0.09 0.02 89.72 2.90 70.0 8.050000e+09 5.000000e+08 5.093273e+07 NaN NaN 0.0 Stockholm Sweden 2019-07-01 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
39 KAMBI KAMBI.ST Kambi Group PLC Consumer Cyclical Gambling 0.14 215.00 76979.0 0.52 3.95 8.35 6.17 4.98 9.14 27.56 2.48 234.00 -8.12 146.10 47.16 1.96 147671.86 False 0.0 2.0 163.83 73 61 69 84 82 84 207.20 3.76 201.80 6.54 191.86 12.06 -0.78 -0.78 1.44 -0.41 0.52 0.32 -0.12 0.77 0.10 0.38 0.12 30.39 15.60 37.0 5.788054e+09 3.075480e+07 2.419326e+07 NaN NaN 0.0 Stockholm Sweden 2014-06-02 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
40 AOIC AOI.TO Africa Oil Corp Energy Oil & Gas E&P 3.94 23.20 3368649.0 1.72 3.10 0.79 13.50 11.43 15.77 10.58 28.32 27.84 -16.67 15.61 48.62 1.62 1961028.42 False 0.0 2.0 205.13 86 73 77 55 9 8 22.02 5.34 21.67 7.04 20.60 12.62 0.21 0.17 -0.27 -0.32 -0.27 0.36 -0.06 NaN 0.42 NaN -0.12 15.26 4.23 27.0 1.292651e+09 4.616610e+08 4.022611e+08 2851337.0 2.26 0.0 Stockholm Sweden 1996-08-08 13:30:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
41 ANODb ANOD-B.ST AddNode Group AB ser. B Technology Information Technology Services 0.65 123.40 1337604.0 10.16 2.56 3.25 5.38 6.93 21.46 22.42 35.05 125.10 -1.36 73.40 68.12 2.31 131675.06 True 2.0 3.0 925.39 77 80 87 48 53 43 120.39 2.50 118.02 4.56 111.09 11.08 1.10 1.14 0.32 0.69 0.18 0.13 0.76 0.45 0.50 0.28 0.11 5.70 71.10 45.0 1.436108e+10 1.295500e+08 1.218505e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
42 ALIVsdb ALIV-SDB.ST Autoliv Inc. SDB Consumer Cyclical Auto Parts -0.94 1005.00 385797.0 1.57 1.66 18.95 4.15 6.10 18.85 26.16 40.60 1023.00 -1.76 659.40 52.41 1.85 245420.52 False 3.0 8.0 278.05 76 77 87 82 90 83 980.23 2.53 956.88 5.03 899.68 11.71 0.75 0.78 NaN NaN NaN NaN 0.25 -0.16 -0.14 -0.14 0.04 0.00 21.98 75.0 7.424529e+10 8.683660e+07 6.823880e+07 NaN NaN NaN Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
43 BIOVICb BIOVIC-B.ST Biovica International AB Healthcare Biotechnology -0.72 9.64 171942.0 1.10 4.63 0.35 4.78 9.42 10.80 -59.66 -61.94 49.42 -80.50 7.65 26.01 1.65 156570.84 False 0.0 2.0 146.51 82 64 10 7 16 16 9.31 3.51 9.12 5.66 8.79 9.65 NaN NaN NaN NaN NaN NaN 0.47 NaN NaN NaN 0.00 0.00 3.60 2.0 4.187365e+08 3.946510e+07 2.293845e+07 NaN NaN 0.0 Stockholm Sweden 2017-03-29 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
44 BILIa BILI-A.ST Bilia AB Consumer Cyclical Auto & Truck Dealerships -0.98 141.30 48185.0 0.56 2.83 3.52 1.15 7.29 22.66 5.61 13.04 161.30 -12.40 113.10 24.93 1.99 86639.30 False 0.0 3.0 706.77 78 81 69 74 37 10 140.14 0.83 137.79 2.55 128.69 9.80 -0.12 -0.07 -0.31 -0.09 -0.11 -0.20 -0.10 -0.01 -0.06 0.01 -0.01 23.95 35.09 84.0 1.087251e+10 9.198400e+07 6.123375e+07 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
45 LOOMIS LOOMIS.ST Loomis AB ser. B Industrials Security & Protection Services 0.29 344.60 88988.0 0.84 1.90 6.56 1.83 4.74 7.75 18.75 33.36 350.60 -1.71 228.20 51.01 1.98 105470.56 False 0.0 2.0 684.24 72 58 82 67 72 70 341.85 0.80 337.39 2.14 319.21 7.95 0.69 0.75 0.32 0.38 0.16 0.22 0.31 0.26 0.28 0.12 0.07 8.97 61.08 131.0 2.228528e+10 7.165700e+07 7.216690e+07 NaN NaN 0.0 Stockholm Sweden 2008-12-09 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
46 HMb HM-B.ST H & M Hennes & Mauritz AB B Consumer Cyclical Apparel Manufacturing -1.47 133.60 2533114.0 0.79 2.36 3.03 1.18 -0.82 14.48 19.16 -7.86 150.34 -11.13 98.20 36.05 1.16 3211061.20 False 1.0 1.0 406.79 53 71 65 74 37 10 131.98 1.23 130.62 2.28 128.25 4.17 -0.89 -0.89 -0.40 -0.27 -3.62 0.09 0.03 0.10 0.12 0.09 0.03 54.55 26.38 328.0 2.078579e+11 1.435290e+09 1.306243e+09 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
47 BETSb BETS-B.ST Betsson AB Consumer Cyclical Gambling -0.50 98.63 424267.0 1.23 2.71 2.22 4.94 10.97 18.26 45.73 94.32 99.90 -1.27 50.10 96.88 1.54 344491.06 False 0.0 1.0 326.07 85 77 94 84 82 84 97.11 1.56 94.58 4.28 90.10 9.46 0.11 0.14 0.90 0.13 0.31 0.05 0.18 0.45 0.24 0.29 0.10 12.26 41.28 82.0 1.190844e+10 1.208900e+08 1.123290e+08 NaN NaN 0.0 Stockholm Sweden 2000-06-26 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
48 KCRA KCR.HE Konecranes ABP Industrials Farm & Heavy Construction Machinery 0.97 33.22 147287.0 1.04 2.06 0.59 3.07 9.78 18.05 52.60 15.07 33.55 -0.98 19.60 69.45 1.39 141468.28 False 1.0 3.0 478.14 82 76 84 61 66 76 32.49 2.25 31.85 4.31 30.97 7.26 0.94 0.92 -0.19 -0.10 -0.07 0.22 0.14 0.08 0.06 0.07 0.10 26.02 50.37 118.0 2.443873e+09 7.916660e+07 6.764232e+07 NaN NaN 0.0 Helsinki Finland 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
49 ALFA ALFA.ST Alfa Laval AB Industrials Specialty Industrial Machinery -0.64 354.50 557408.0 0.77 1.90 6.16 2.75 3.26 16.04 21.45 13.62 359.50 -1.39 234.40 51.24 1.19 723136.48 False 0.0 1.0 396.77 67 73 82 61 66 76 349.98 1.29 345.43 2.63 333.05 6.44 -0.01 0.00 0.10 0.14 0.45 0.20 0.28 0.32 0.25 0.26 0.14 29.59 44.54 301.0 1.348270e+11 4.133260e+08 2.869187e+08 NaN NaN 0.0 Stockholm Sweden 2002-05-17 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
50 VOLVa VOLV-A.ST Volvo, AB ser. A, Sweden Industrials Farm & Heavy Construction Machinery -0.70 226.20 123089.0 0.94 1.57 3.50 3.67 4.63 12.43 28.38 28.09 228.80 -1.14 140.00 61.57 2.19 131621.48 False 3.0 6.0 14151.81 72 67 82 61 66 76 222.16 1.82 218.98 3.30 213.66 5.87 0.22 0.22 NaN NaN NaN NaN 0.35 NaN NaN NaN NaN 19.88 64.45 170.0 4.193324e+11 4.449880e+08 1.862683e+09 NaN NaN 0.0 Stockholm NaN 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
51 VOLVb VOLVB.PR Volvo, AB ser. B, Sweden Industrials Farm & Heavy Construction Machinery -0.84 217.15 2900313.0 0.91 1.61 3.42 3.50 4.98 13.41 28.37 25.80 219.75 -1.18 148.40 46.33 2.03 3174631.70 False 4.0 5.0 586.74 73 69 82 61 66 76 213.34 1.79 209.96 3.42 203.98 6.46 0.22 0.22 NaN NaN NaN NaN 0.35 NaN NaN NaN NaN 4.96 55.00 428.0 8.902119e+11 1.588460e+09 1.862683e+09 NaN NaN 0.0 Stockholm NaN 2018-06-06 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
52 ABB ABBN.SW ABB Ltd Industrials Electrical Equipment & Parts 0.87 360.50 716806.0 0.93 1.55 5.30 3.47 0.39 12.41 23.48 16.76 367.00 -1.77 253.44 42.24 1.39 767122.96 True 1.0 1.0 2094.25 59 67 79 61 66 76 353.82 1.89 352.39 2.30 348.39 3.48 -0.45 -0.41 0.29 0.04 0.33 0.11 0.05 0.04 0.06 0.01 0.01 0.04 56.32 596.0 5.886563e+10 1.866380e+09 1.606544e+09 NaN NaN 0.0 Stockholm Sweden 1999-06-28 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
53 SCST SCST.ST Scandi Standard publ AB Consumer Defensive Packaged Foods 0.27 55.30 107922.0 1.11 3.77 1.26 2.88 11.54 11.58 12.26 62.65 55.95 -1.16 32.95 67.83 1.49 97048.56 True 1.0 2.0 481.89 86 65 88 33 45 32 54.18 2.06 52.91 4.52 50.86 8.74 31.50 31.34 3.19 0.74 7.00 0.45 0.22 0.22 0.18 0.22 0.05 45.30 31.12 32.0 3.299024e+09 6.532720e+07 4.676641e+07 NaN NaN 0.0 Stockholm Sweden 2014-06-27 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M
54 NOVOb NOVO-B.CO Novo Nordisk A/S Class B Healthcare Biotechnology 0.77 1015.80 1545998.0 1.02 1.62 15.92 1.97 6.03 14.28 27.01 46.66 1024.40 -0.84 676.50 50.16 0.95 1511245.00 False 0.0 0.0 1066.69 76 70 85 18 5 5 1004.26 1.15 991.37 2.46 965.74 5.18 0.19 0.20 0.22 0.17 0.17 0.26 0.28 0.23 0.24 0.22 0.16 0.00 36.88 1032.0 2.153987e+12 1.711700e+09 1.612023e+09 NaN NaN 0.0 Copenhagen Denmark 2001-01-06 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 3M